Stock Market - Daily Update........

ब्रेकिंग ADN न्यूज़ :-

Company Name High Low Last Price % Chg Value

HDFC Bank- 1,655.6 1,642.05 1,649.90 -0.08 3,611.63

ICICI Bank- 986.60 972.30 979.90 0.44 2,332.10 Adani Enterpris- 2,563.25 2,461.30 2,474.55 -2.98 1,529.90 SBI- 574.25 568.45 573.10 0.92 1,431.04 Reliance- 2,534.45 2,499.55 2,508.65 -0.60 1,237.72

Dixon Technolog- 4,925.00 4,700.00 4,859.80 3.61 1,174.44 REC- 220.70 208.00 217.00 2.33 1,129.64 Axis Bank- 959.90 944.05 952.90 0.58 1,096.56 Adani Ports- 805.00 764.30 784.20 -0.91 940.25 Power Finance- 276.80 260.05 269.00 0.81 827.63 Kotak Mahindra- 1,842.65 1,822.05 1,828.00 -0.19 749.18 Cipla- 1,269.00 1,224.05 1,266.45 3.50 636.47 Hero Motocorp- 3,088.75 2,980.00 3,066.90 3.82 618.19 Tech Mahindra - 1,208.90 1,175.10 1,205.40 1.84 615.52 Vedanta- 243.80 237.20 240.05 0.88 582.14 Bajaj Finance- 7,205.00 7,085.15 7,173.60 0.72 575.97 Infosys- 1,393.55 1,384.40 1,390.20 -0.20 578.23 TCS- 3,489.95 3,456.60 3,470.60 -0.39 567.22 Bank of Baroda- 196.45 189.55 194.85 2.88 541.95 Tata Motors- 614.75 605.25 607.30 -0.36 540.00 M&M- 1,534.00 1,485.00 1,499.70 -1.78 514.68 SBI Life Insura- 1,358.75 1,293.75 1,349.35 3.59 461.82 Maruti Suzuki- 9,623.00 9,505.00 9,542.55 0.20 412.09 PNB- 62.35 60.30 62.15 2.90 388.67 Shriram Finance- 1,874.75 1,840.00 1,861.40 0.36 366.02 Biocon- 274.00 263.70 273.15 4.50 362.34 Sun Pharma- 1,164.60 1,139.95 1,148.65 -1.05 353.38 Dr Reddys Labs- 5,738.95 5,645.00 5,657.95 0.48 339.77 NTPC- 220.40 214.00 217.55 -0.18 332.21 Wipro- 417.50 409.95 416.35 1.26 326.25 Coal India- 235.40 229.30 230.25 -1.16 319.31 Bandhan Bank- 234.50 229.50 233.60 1.65 312.70 Eicher Motors- 3,385.05 3,291.00 3,372.00 0.48 294.45 Hindalco- 467.25 452.00 454.75 -2.17 295.26 Bharti Airtel- 894.30 880.45 885.40 -0.67 290.95 ITC- 457.00 451.05 452.35 -0.56 289.71 Canara Bank- 339.80 329.00 338.75 3.07 281.97 Manappuram Fin- 144.70 137.95 144.20 4.99 279.70 Tata Chemicals- 1,031.95 1,002.30 1,010.35 -2.78 283.73 Power Grid Corp-245.25 240.65 241.50 -2.60 275.40 BHEL- 100.95 97.25 98.85 2.33 266.24 Apollo Hospital- 5,055.00 4,980.15 5,023.35 0.18 261.02 IndusInd Bank-1,420.95 1,402.30 1,403.95 -0.80 260.45 HUL- 2,585.20 2,555.55 2,565.85 -0.13 257.01 Tata Steel- 119.50 117.95 118.15 -0.59 252.13 Ambuja Cements-476.00 456.25 466.20 -1.67 248.98 Piramal Enter- 1,020.30 981.10 1,014.25 3.24 246.61 Britannia- 4,677.45 4,596.05 4,605.35 -1.17 246.16 Cummins- 1,764.00 1,721.00 1,733.60 -1.04 238.31 HDFC Life- 654.85 642.10 645.45 -0.52 229.51 Bajaj Auto- 4,698.00 4,637.10 4,650.15 -0.43 226.79 Tata Power- 236.65 230.50 233.90 0.47 221.22 Bajaj Finserv- 1,520.30 1,492.90 1,515.75 0.49 212.65 AU Small Financ- 729.70 701.40 720.80 -0.71 205.39 Chola Invest.- 1,073.30 1,050.95 1,057.80 -0.95 206.50 Divis Labs- 3,934.70 3,834.05 3,846.40 -1.64 205.84 Godrej Consumer-1,046.95 999.00 1,009.45 -2.06 203.53 Larsen- 2,649.50 2,628.30 2,632.20 -0.14 202.45 LIC Housing Fin- 440.90 428.75 432.45 -1.92 202.13 Ashok Leyland- 185.20 182.30 183.70 0.36 197.81 Polycab- 4,679.95 4,601.25 4,671.60 1.57 195.81 GAIL- 116.70 114.10 16.40 1.88 192.76 Interglobe Avi- 2,565.00 2,516.15 2,560.10 1.25 190.95 L&T Technology-4,370.00 4,251.00 4,276.55 0.87 192.65 HCL Tech- 1,156.90 1,137.00 1,141.35 -0.82 190.88 IDFC First Bank- 88.75 86.85 87.45 -0.23 189.92 Vodafone Idea- 8.60 8.20 8.30 -0.60 179.49 Laurus Labs- 413.00 400.15 411.80 2.91 172.80 LTIMindtree- 5,096.00 5,021.50 5,082.55 0.70 172.77 HDFC AMC- 2,508.50 2,455.25 2,494.00 1.76 168.65 Max Financial- 814.00 786.30 810.95 3.27 165.26 Ramco Cements- 866.90 827.70 847.85 -3.01 166.84 Asian Paints - 3,359.95 3,332.65 3,348.05 0.15 167.42 Federal Bank- 136.30 134.15 135.45 1.04 166.24 TVS Motor- 1,345.25 1,318.30 1,331.55 -0.65 165.80